Sembol (CFDs)Ay SonYüksekDüşükFark Fark %
 GoldJun 121574.351574.651572.651.300.08%
 CopperJul 123.4633.4653.4580.0030.10%
 US Coffee CJul 12179.05180.78176.501.981.12%
 Brent OilJul 12107.00107.13106.95-0.07-0.06%
 London SugarAug 12577.90579.55573.706.801.19%
 SilverJul 1228.00028.05327.9380.0150.05%
 Carbon EmissionsDec 126.586.716.56-0.06-0.83%